Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Lonza | LONN - Stock
Chart
Quotes
Financials
Lonza reported CHF1.68B in Stock for its fiscal semester ending in December of 2025.
Financials
Stock Price
CHF
Assets
CHF 18.97B
Cash and Equivalent
CHF 719M
Cost of Sales
CHF 2.28B
Current Assets
CHF 8B
Current Liabilities
CHF 3.57B
Debt
CHF 4.71B
Dividend Yield
0.74
EBIT
CHF 673M
EBITDA
CHF 1.01B
Employees
17.49K
EPS Earnings Per Share
CHF 6.07
Equity Capital and Reserves
CHF 9.13B
Gross Profit on Sales
CHF 1.29B
Interest Expense on Debt
CHF 84M
Loan Capital
CHF 3.88B
Market Capitalization
CHF 41.49B
Net Income
CHF 426M
Operating Expenses
CHF 2.9B
Operating Profit
CHF 673M
Ordinary Share Capital
CHF 68.64M
PE Price to Earnings
34.34
Pre-Tax Profit
CHF 624M
Sales Revenues
CHF 3.58B
Selling and Administration Expenses
CHF 20.7M
Stock
CHF 1.68B
Trade Creditors
CHF 471M
Trade Debtors
CHF 1.78B
Stock
Change
Date
Akzo Nobel
EUR 1.61B
80M
Mar/2026
Alcon AG
USD 2.44B
47M
Mar/2026
Almirall
EUR 178.13M
1.54M
Dec/2025
AstraZeneca
USD 6.93B
362M
Jun/2026
BASF
EUR 12.91B
850M
Mar/2026
Bayer
EUR 11.97B
43M
Jun/2026
Beiersdorf
EUR 1.61B
63M
Dec/2025
Covestro
EUR 2.5B
108M
Dec/2025
Demant
DKK 2.62B
78M
Dec/2025
Fresenius
EUR 2.73B
119M
Mar/2026
Fresenius Medical Care
EUR 2.33B
28.84M
Jun/2026
Geberit
CHF 359.2M
2.7M
Dec/2024
Genmab
DKK 21M
8M
Mar/2026
Givaudan
CHF 1.45B
177M
Jun/2024
GlaxoSmithKline
GBP 6.16B
233M
Mar/2026
GN Store Nord
DKK 1.55B
763M
Mar/2026
Hikma Pharmaceutical
USD 1.11B
24M
Dec/2025
Johnson Matthey
GBP 1.55B
455M
Jun/2022
Merck
EUR 4.78B
220M
Mar/2026
Novartis
USD 6.22B
66M
Jun/2026
Philips
EUR 3.22B
106M
Jun/2026
Roche Holding
CHF 7.6B
9M
Jun/2025
Sanofi
EUR 24.12B
620M
Jun/2026
Sika AG
CHF 1.21B
182.5M
Dec/2022
Solvay
EUR 579M
13M
Jun/2026
UCB
EUR 1.31B
173M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
88.953
0.49
-0.54%
Brent
100.903
0.32
0.32%
Natural gas
3.2063
0.09
2.96%
Gasoline
3.2451
0.03
-0.86%
Heating Oil
4.6697
0.10
2.20%
Gold
4101.84
62.71
-1.51%
Silver
59.632
1.70
-2.78%
Copper
6.5736
0.02
-0.32%
Soybeans
1295.75
7.25
-0.56%
Wheat
686.00
18.25
-2.59%
Coal
152.20
2.20
1.47%
Steel
3109.00
9.00
0.29%
EU Gas
78.83
3.14
4.14%
Lumber
517.54
7.46
-1.42%
Iron Ore CNY
702.50
3.50
0.50%
More
Actual
Chg
%Chg
EURUSD
1.11955
0.0063
-0.56%
GBPUSD
1.32114
0.0064
-0.49%
AUDUSD
0.69630
0.0020
-0.28%
NZDUSD
0.56006
0.0023
-0.42%
USDJPY
158.045
0.0525
-0.03%
USDCNY
6.70271
0.0011
0.02%
USDCHF
0.83361
0.0019
0.23%
USDCAD
1.42586
0.0051
0.36%
USDMXN
17.9801
0.0018
-0.01%
USDINR
97.0390
0.6400
0.66%
USDBRL
5.00980
0.0273
0.55%
USDRUB
85.4825
0.7325
0.86%
USDKRW
1339.20
1.4100
0.11%
DXY
102.279
0.4463
0.44%
USDTRY
49.1942
0.0237
0.05%
More
Actual
Chg
%Chg
US500
7803.09
16
-0.20%
US30
51175
346
-0.67%
US100
31163
61
-0.20%
JP225
69691
993
-1.40%
GB100
10459
83
-0.79%
DE40
25132
317
-1.25%
FR40
7767
98
-1.25%
IT40
50028
1,234
-2.41%
ES35
19118
326
-1.68%
ASX200
8656
79
-0.91%
SHANGHAI
3842
12
0.31%
SENSEX
72639
429
-0.59%
TSX
35040
609
-1.71%
MOEX
2338
12
0.53%
IBOVESPA
204695
1,140
-0.55%
More
Actual
Chg
%Chg
Apple
336.65
3.02
0.91%
Tesla
378.13
2.55
-0.67%
Microsoft
529.45
0.15
0.03%
Amazon
259.68
3.39
1.32%
Meta
721.07
17.81
-2.41%
Nvidia
237.22
2.02
-0.84%
Visa
371.92
1.28
0.35%
Oracle
143.78
0.99
-0.68%
JPMorgan
329.42
1.86
-0.56%
J&J
258.75
3.97
1.56%
SpaceX
167.36
4.56
-2.65%
Exxon Mobil
164.47
0.01
-0.01%
Alphabet
347.30
0.38
-0.11%
Goldman Sachs
888.05
9.13
-1.02%
Caterpillar
812.73
50.71
-5.87%
More
Actual
Chg
%Chg
United States
5.2910
0.002
0.00%
United Kingdom
5.4262
0.024
0.02%
Japan
3.1130
0.005
0.00%
Australia
5.4010
0.012
-0.01%
Germany
3.4736
0.007
-0.01%
Brazil
12.9950
0.100
0.10%
Russia
16.7400
0.070
-0.07%
India
7.2280
0.022
0.02%
Canada
3.9500
0.022
0.02%
Italy
4.6396
0.104
0.10%
France
4.8920
0.137
0.14%
South Africa
9.0000
0.030
0.03%
China
1.6978
0.000
0.00%
Switzerland
0.5211
0.012
0.01%
Chile
6.0950
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
83389
2,186
-2.55%
Ether
2568.93
128.5510
-4.77%
Binance
771.5
8.2800
-1.06%
Cardano
0.25526
0.0123
-4.59%
Solana
115.7295
5.0391
-4.17%
XRP
1.42119
0.0758
-5.06%
Polkadot
1.11
0.0940
-7.83%
Avalanche
11.29
0.3303
-2.84%
Polygon
0.10
0.0061
-5.65%
Cosmos
1.71
0.0763
-4.28%
Dai
0.99985
0.0001
-0.01%
Litecoin
66.011
2.9804
-4.32%
Uniswap
7.78
0.7769
-9.08%
Algorand
0.12
0.0052
-4.20%
Bitcoin Cash
300.47
11.4500
-3.67%
More
News
Gold Eases to 1-Month Low
Dollar Index at March 2025-Highs
US 10-Year Yield Eases From 24-Year H...
Agricultural Commodities Updates: Cof...
Brent Crude Dips on Easing Supply Con...
Rice Hits 26-month High
US Equities Trim Losses
Gasoline Futures Drop
Palladium Falls to 1-Year Low
Crude Oil Eases to 1-Month Low
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now
×