Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Lonza | LONN - Stock
Chart
Quotes
Financials
Stock Price
508.60
Daily Change
5.60
1.11%
Monthly
1.99%
Yearly
0.71%
Q2 Forecast
499.29
Lonza reported CHF1.68B in Stock for its fiscal semester ending in December of 2025.
Financials
Stock Price
CHF
Assets
CHF 18.97B
Cash and Equivalent
CHF 719M
Cost of Sales
CHF 2.28B
Current Assets
CHF 8B
Current Liabilities
CHF 3.57B
Debt
CHF 4.71B
Dividend Yield
0.74
EBIT
CHF 673M
EBITDA
CHF 1.01B
Employees
17.49K
EPS Earnings Per Share
CHF 6.07
Equity Capital and Reserves
CHF 9.13B
Gross Profit on Sales
CHF 1.29B
Interest Expense on Debt
CHF 84M
Loan Capital
CHF 3.88B
Market Capitalization
CHF 36.92B
Net Income
CHF 426M
Operating Expenses
CHF 2.9B
Operating Profit
CHF 673M
Ordinary Share Capital
CHF 68.64M
PE Price to Earnings
34.34
Pre-Tax Profit
CHF 624M
Sales Revenues
CHF 3.58B
Selling and Administration Expenses
CHF 20.7M
Stock
CHF 1.68B
Trade Creditors
CHF 471M
Trade Debtors
CHF 1.78B
Stock
Change
Date
Akzo Nobel
EUR 1.64B
139M
Jun/2025
Alcon AG
USD 2.39B
3M
Dec/2025
Almirall
EUR 178.13M
1.54M
Dec/2025
AstraZeneca
USD 6.59B
126M
Sep/2025
BASF
EUR 13.87B
287M
Mar/2025
Bayer
EUR 12.33B
221M
Sep/2025
Beiersdorf
EUR 1.54B
61M
Jun/2025
Covestro
EUR 2.61B
40M
Sep/2025
Demant
DKK 2.62B
78M
Dec/2025
Fresenius
EUR 2.59B
44M
Jun/2025
Fresenius Medical Care
EUR 2.14B
54.28M
Dec/2025
Geberit
CHF 359.2M
2.7M
Dec/2024
Genmab
DKK 13M
1000K
Jun/2025
Givaudan
CHF 1.45B
177M
Jun/2024
GlaxoSmithKline
GBP 6.12B
46M
Sep/2025
GN Store Nord
DKK 2.38B
26M
Sep/2025
Hikma Pharmaceutical
USD 1.08B
96M
Jun/2025
Johnson Matthey
GBP 1.55B
455M
Jun/2022
Merck
EUR 4.51B
42M
Sep/2025
Novartis
USD 6.42B
114M
Sep/2025
Philips
EUR 3.26B
28M
Sep/2025
Roche Holding
CHF 7.6B
9M
Jun/2025
Sanofi
EUR 22.69B
1.81B
Dec/2025
Sika AG
CHF 1.21B
182.5M
Dec/2022
Solvay
EUR 578M
11M
Sep/2025
UCB
EUR 1.31B
173M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.526
16.42
-14.54%
Brent
96.248
13.02
-11.92%
Natural gas
2.7308
0.14
-4.85%
Gasoline
3.0188
0.29
-8.67%
Heating Oil
3.8753
0.60
-13.45%
Gold
4719.84
11.77
0.25%
Silver
74.122
1.18
1.62%
Copper
5.7348
0.19
3.43%
Soybeans
1161.75
3.50
0.30%
Wheat
580.00
18.00
-3.01%
Coal
138.50
0.60
0.44%
Steel
3092.00
4.00
0.13%
TTF Gas
45.20
8.04
-15.11%
Lumber
591.00
13.50
2.34%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16624
0.0068
0.58%
GBPUSD
1.33940
0.0103
0.78%
AUDUSD
0.70427
0.0069
0.99%
NZDUSD
0.58221
0.0088
1.54%
USDJPY
158.544
1.0775
-0.68%
USDCNY
6.83219
0.0229
-0.33%
USDCHF
0.79126
0.0066
-0.83%
USDCAD
1.38447
0.0044
-0.32%
USDMXN
17.4443
0.2786
-1.57%
USDINR
92.3640
0.5468
-0.59%
USDBRL
5.09920
0.0551
-1.07%
USDRUB
78.5500
0.1250
0.16%
USDKRW
1479.87
16.7900
-1.12%
DXY
99.024
0.8342
-0.84%
USDTRY
44.5175
0.0561
-0.13%
More
Actual
Chg
%Chg
US500
6783.71
167
2.53%
US30
47923
1,338
2.87%
US100
24909
707
2.92%
JP225
56935
3,505
6.56%
GB100
10609
260
2.51%
DE40
24081
1,159
5.06%
FR40
8264
355
4.49%
IT40
47092
1,680
3.70%
ES35
18132
688
3.94%
ASX200
8883
154
1.77%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33621
383
1.15%
MOEX
2766
32
-1.13%
IBOVESPA
192201
3,942
2.09%
More
Actual
Chg
%Chg
Apple
258.48
4.98
1.96%
Tesla
342.93
3.72
-1.07%
Microsoft
374.30
2.01
0.54%
Amazon
221.08
7.31
3.42%
Meta
612.35
37.30
6.49%
Nvidia
182.15
4.05
2.27%
Visa
308.78
6.23
2.06%
JPMorgan
308.01
10.61
3.57%
Oracle
143.71
0.54
0.38%
J&J
241.29
2.88
1.21%
P&G
144.90
3.60
2.55%
Exxon Mobil
156.17
7.74
-4.72%
Alphabet
314.38
8.92
2.92%
Goldman Sachs
906.36
42.21
4.88%
Caterpillar
771.38
46.94
6.48%
More
Actual
Chg
%Chg
United States
4.2970
0.003
0.00%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.3720
0.038
-0.04%
Australia
4.9400
0.060
-0.06%
Germany
2.9478
0.135
-0.14%
Brazil
13.7850
0.305
-0.34%
Russia
14.6000
0.040
0.04%
India
6.9300
0.095
-0.10%
Canada
3.4640
0.023
-0.02%
Italy
3.7145
0.265
-0.27%
France
3.5727
0.211
-0.21%
South Africa
8.4750
0.625
-0.63%
China
1.8130
0.003
0.00%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71381
560
-0.78%
Ether
2209.24
31.0886
-1.39%
Binance
603.7
18.1900
-2.92%
Cardano
0.25258
0.0108
-4.10%
Solana
83.2500
2.4689
-2.88%
Ripple
1.34870
0.0308
-2.23%
Polkadot
1.28
0.0367
-2.79%
Avalanche
9.14
0.3100
-3.28%
Polygon
0.09
0.0033
-3.55%
Cosmos
1.77
0.0315
-1.75%
Dai
1.00000
0.0001
0.00%
Litecoin
54.330
1.0700
-1.93%
Uniswap
3.15
0.1341
-4.08%
Algorand
0.12
0.0009
-0.75%
Bitcoin Cash
442.41
3.5800
-0.80%
More
News
The Dow Jones Index Closes 2.82% High...
US Stocks Jump
US 10-Year Yield Pares Retreat
Silver Prices Cut Some Gains
Gold Pares Most Gains
Agricultural Commodities Updates: Coc...
Dollar Index Falls Below 99
The FTSE MIB Index Closes 3.70% Highe...
The DAX Index Closes 5.06% Higher
The CAC 40 Index Closes 4.49% Higher
More