Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Lonza | LONN - Stock
Chart
Quotes
Financials
Stock Price
516.30
Daily Change
-1.90
-0.37%
Monthly
-6.06%
Yearly
-14.49%
Q1 Forecast
512.24
Lonza reported CHF1.68B in Stock for its fiscal semester ending in December of 2025.
Financials
Stock Price
CHF
Assets
CHF 19.73B
Cash and Equivalent
CHF 1.11B
Cost of Sales
CHF 2.28B
Current Assets
CHF 5.44B
Current Liabilities
CHF 3.58B
Debt
CHF 4.71B
Dividend Yield
0.74
EBIT
CHF 673M
EBITDA
CHF 1.01B
Employees
17.49K
EPS Earnings Per Share
CHF 6.07
Equity Capital and Reserves
CHF 9.33B
Gross Profit on Sales
CHF 1.29B
Interest Expense on Debt
CHF 84M
Loan Capital
CHF 4.24B
Market Capitalization
CHF 37.22B
Net Income
CHF 307M
Operating Expenses
CHF 3.09B
Operating Profit
CHF 430M
Ordinary Share Capital
CHF 72M
PE Price to Earnings
CHF 67.52
Pre-Tax Profit
CHF 624M
Sales Revenues
CHF 3.58B
Selling and Administration Expenses
CHF 20.7M
Stock
CHF 1.68B
Trade Creditors
CHF 471M
Trade Debtors
CHF 1.78B
Stock
Change
Date
Akzo Nobel
EUR 1.64B
139M
Jun/2025
Alcon AG
USD 2.39B
51M
Jun/2025
AstraZeneca
USD 6.59B
126M
Sep/2025
BASF
EUR 13.87B
287M
Mar/2025
Bayer
EUR 12.33B
221M
Sep/2025
Beiersdorf
EUR 1.54B
61M
Jun/2025
Covestro
EUR 2.61B
40M
Sep/2025
Demant
DKK 2.54B
42M
Jun/2025
Fresenius
EUR 2.59B
44M
Jun/2025
Fresenius Medical Care
EUR 2.09B
90.5M
Sep/2025
Geberit
CHF 359.2M
2.7M
Dec/2024
Genmab
DKK 13M
1000K
Jun/2025
Givaudan
CHF 1.45B
177M
Jun/2024
GlaxoSmithKline
GBP 6.12B
46M
Sep/2025
GN Store Nord
DKK 2.38B
26M
Sep/2025
Hikma Pharmaceutical
USD 1.08B
96M
Jun/2025
Johnson Matthey
GBP 1.55B
455M
Jun/2022
Merck
EUR 4.47B
45M
Jun/2025
Novartis
USD 6.42B
114M
Sep/2025
Philips
EUR 3.26B
28M
Sep/2025
Roche Holding
CHF 7.6B
9M
Jun/2025
Sanofi
EUR 22.69B
1.81B
Dec/2025
Sika AG
CHF 1.21B
182.5M
Dec/2022
Solvay
EUR 578M
11M
Sep/2025
UCB
EUR 1.31B
173M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.777
0.49
0.77%
Brent
68.085
0.53
0.79%
Natural gas
3.5632
0.05
1.54%
Gasoline
1.9452
0.03
1.41%
Heating Oil
2.4207
0.03
1.15%
Gold
4941.56
162.97
3.41%
Silver
76.300
5.47
7.72%
Copper
5.8480
0.03
0.46%
Soybeans
1132.20
19.95
1.79%
Wheat
535.29
0.04
0.01%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.88
2.18
6.47%
Lumber
586.04
0.46
-0.08%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18130
0.0036
0.30%
GBPUSD
1.36035
0.0076
0.56%
AUDUSD
0.70096
0.0083
1.20%
NZDUSD
0.60131
0.0062
1.04%
USDJPY
157.001
0.0485
-0.03%
USDCNY
6.93200
0.0086
-0.12%
USDCHF
0.77602
0.0022
-0.28%
USDCAD
1.36336
0.0078
-0.57%
USDMXN
17.3115
0.1944
-1.11%
USDINR
90.4750
0.1548
0.17%
USDBRL
5.22700
0.0459
-0.87%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1463.54
8.1700
-0.56%
DXY
97.662
0.1620
-0.17%
USDTRY
43.6140
0.0877
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6892.06
94
1.38%
US30
49813
904
1.85%
US100
24876
328
1.33%
JP225
55952
2,134
3.97%
GB100
10364
54
0.53%
DE40
24771
279
1.14%
FR40
8276
37
0.45%
IT40
45947
128
0.28%
ES35
17943
197
1.11%
ASX200
8741
149
-1.67%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32387
393
1.23%
MOEX
2734
3
-0.11%
IBOVESPA
182238
111
0.06%
More
Add to your site
Actual
Chg
%Chg
Apple
279.57
3.66
1.33%
Tesla
411.63
14.42
3.63%
Microsoft
395.37
1.70
0.43%
Amazon
206.23
16.46
-7.39%
Meta
657.99
12.22
-1.82%
Nvidia
182.64
10.76
6.26%
Visa
331.08
1.95
0.59%
JPMorgan
322.38
12.22
3.94%
Oracle
141.05
4.57
3.35%
J&J
239.40
1.61
0.68%
P&G
159.40
0.79
0.49%
Exxon Mobil
149.38
3.30
2.26%
Alphabet
323.38
7.87
-2.38%
Goldman Sachs
925.38
34.97
3.93%
Caterpillar
712.87
34.56
5.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.2210
0.037
0.04%
United Kingdom
4.5370
0.026
-0.03%
Japan
2.2340
0.006
0.01%
Australia
4.8450
0.010
-0.01%
Germany
2.8465
0.003
0.00%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4230
0.019
0.02%
Italy
3.4730
0.001
0.00%
France
3.4460
0.002
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2520
0.011
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68905
6,193
9.88%
Ether
1992.35
169.8173
9.32%
Binance
652.1
42.4400
6.96%
Cardano
0.27404
0.0297
12.14%
Solana
84.7081
6.6468
8.51%
Ripple
1.52840
0.3159
26.06%
Polkadot
1.35
0.1058
8.51%
Avalanche
9.04
0.7500
9.05%
Polygon
0.10
0.0037
4.04%
Cosmos
1.92
0.1041
5.74%
Dai
0.99986
0.0001
0.01%
Litecoin
54.402
3.6661
7.23%
Uniswap
3.45
0.2880
9.12%
Algorand
0.10
0.0094
10.58%
Bitcoin Cash
493.61
40.8097
9.01%
More
Add to your site
News
Dollar to End the Week Higher
Brent Crude Rebounds on Choppy Sessio...
Crude Oil Rebounds on Choppy Session
Natural Gas Extends Rebound
Treasury Yields Rise
FX Updates: Norwegian Krone Rises by...
The Dow Jones Index Opens 1.54% Highe...
South African Rand Firms
TSX Rebounds, Set For Weekly Gains
US Stocks Recover
More