Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Lonza | LONN - Stock
Chart
Quotes
Financials
Stock Price
477.30
Daily Change
9.00
1.92%
Monthly
-9.26%
Yearly
-15.40%
Q2 Forecast
460.06
Lonza reported CHF1.68B in Stock for its fiscal semester ending in December of 2025.
Financials
Stock Price
CHF
Assets
CHF 18.97B
Cash and Equivalent
CHF 719M
Cost of Sales
CHF 2.28B
Current Assets
CHF 8B
Current Liabilities
CHF 3.57B
Debt
CHF 4.71B
Dividend Yield
0.74
EBIT
CHF 673M
EBITDA
CHF 1.01B
Employees
17.49K
EPS Earnings Per Share
CHF 6.07
Equity Capital and Reserves
CHF 9.13B
Gross Profit on Sales
CHF 1.29B
Interest Expense on Debt
CHF 84M
Loan Capital
CHF 3.88B
Market Capitalization
CHF 33.84B
Net Income
CHF 426M
Operating Expenses
CHF 2.9B
Operating Profit
CHF 673M
Ordinary Share Capital
CHF 68.64M
PE Price to Earnings
34.34
Pre-Tax Profit
CHF 624M
Sales Revenues
CHF 3.58B
Selling and Administration Expenses
CHF 20.7M
Stock
CHF 1.68B
Trade Creditors
CHF 471M
Trade Debtors
CHF 1.78B
Stock
Change
Date
Akzo Nobel
EUR 1.53B
109M
Dec/2025
Alcon AG
USD 2.44B
47M
Mar/2026
Almirall
EUR 178.13M
1.54M
Dec/2025
AstraZeneca
USD 6.57B
13M
Mar/2026
BASF
EUR 12.06B
1.81B
Dec/2025
Bayer
EUR 12.34B
3M
Dec/2025
Beiersdorf
EUR 1.61B
63M
Dec/2025
Covestro
EUR 2.5B
108M
Dec/2025
Demant
DKK 2.62B
78M
Dec/2025
Fresenius
EUR 2.61B
19M
Dec/2025
Fresenius Medical Care
EUR 2.3B
162.24M
Mar/2026
Geberit
CHF 359.2M
2.7M
Dec/2024
Genmab
DKK 13M
1000K
Jun/2025
Givaudan
CHF 1.45B
177M
Jun/2024
GlaxoSmithKline
GBP 6.16B
233M
Mar/2026
GN Store Nord
DKK 2.31B
62M
Dec/2025
Hikma Pharmaceutical
USD 1.08B
96M
Jun/2025
Johnson Matthey
GBP 1.55B
455M
Jun/2022
Merck
EUR 4.56B
52M
Dec/2025
Novartis
USD 6.29B
17M
Mar/2026
Philips
EUR 2.87B
390M
Dec/2025
Roche Holding
CHF 7.6B
9M
Jun/2025
Sanofi
EUR 22.69B
1.81B
Dec/2025
Sika AG
CHF 1.21B
182.5M
Dec/2022
Solvay
EUR 592M
5M
Mar/2026
UCB
EUR 1.31B
173M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
103.596
0.78
-0.75%
Brent
110.390
1.71
-1.53%
Natural gas
3.0183
0.01
-0.19%
Gasoline
3.7152
0.05
-1.21%
Heating Oil
4.0854
0.03
-0.71%
Gold
4547.25
19.69
-0.43%
Silver
75.934
1.73
-2.23%
Copper
6.2277
0.04
-0.71%
Soybeans
1220.08
7.08
0.58%
Wheat
677.59
13.09
1.97%
Coal
132.50
0.80
0.61%
Steel
3170.00
20.00
-0.63%
TTF Gas
50.31
0.06
0.12%
Lumber
593.00
4.00
0.68%
Iron Ore CNY
795.00
8.00
-1.00%
More
Actual
Chg
%Chg
EURUSD
1.16307
0.0026
-0.23%
GBPUSD
1.33964
0.0038
-0.28%
AUDUSD
0.71338
0.0034
-0.48%
NZDUSD
0.58553
0.0021
-0.35%
USDJPY
159.125
0.3070
0.19%
USDCNY
6.80503
0.0057
0.08%
USDCHF
0.78596
0.0016
0.20%
USDCAD
1.37456
0.0006
0.04%
USDMXN
17.2926
0.0141
0.08%
USDINR
96.3610
0.0889
0.09%
USDBRL
4.99210
0.0180
-0.36%
USDRUB
71.9723
0.4877
-0.67%
USDKRW
1508.52
19.1000
1.28%
DXY
99.172
0.0207
-0.02%
USDTRY
45.5778
0.0057
0.01%
More
Actual
Chg
%Chg
US500
7400.94
2
-0.03%
US30
49671
15
-0.03%
US100
28900
94
-0.32%
JP225
60919
103
0.17%
GB100
10372
48
0.47%
DE40
24395
87
0.36%
FR40
8029
42
0.52%
IT40
48698
29
0.06%
ES35
17848
92
0.52%
ASX200
8582
76
0.90%
SHANGHAI
4170
39
0.94%
SENSEX
75601
286
0.38%
TSX
33833
435
-1.27%
MOEX
2666
2
-0.09%
IBOVESPA
176976
308
-0.17%
More
Actual
Chg
%Chg
Apple
297.83
2.40
-0.80%
Tesla
409.99
12.25
-2.90%
Microsoft
423.66
1.74
0.41%
Amazon
264.89
0.75
0.28%
Meta
611.21
3.02
-0.49%
Nvidia
222.32
3.00
-1.33%
Visa
332.64
6.89
2.12%
JPMorgan
300.73
2.92
0.98%
Oracle
186.61
6.34
-3.29%
J&J
228.92
2.21
0.97%
P&G
142.39
0.82
0.58%
Exxon Mobil
160.49
2.57
1.63%
Alphabet
396.94
0.16
0.04%
Goldman Sachs
946.36
2.11
-0.22%
Caterpillar
863.81
24.50
-2.76%
More
Actual
Chg
%Chg
United States
4.6090
0.016
0.02%
United Kingdom
5.0710
0.007
0.01%
Japan
2.7890
0.043
0.04%
Australia
5.0590
0.005
-0.01%
Germany
3.1466
0.015
-0.01%
Brazil
14.4000
0.062
-0.06%
Russia
14.8100
0.050
0.05%
India
7.0990
0.022
-0.02%
Canada
3.6930
0.123
0.12%
Italy
3.9090
0.028
-0.03%
France
3.7790
0.026
-0.03%
South Africa
8.8700
0.020
0.02%
China
1.7440
0.005
-0.01%
Switzerland
0.5530
0.003
0.00%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
77151
209
0.27%
Ether
2137.83
9.1500
0.43%
Binance
644.2
0.4100
-0.06%
Cardano
0.25208
0.0007
0.30%
Solana
85.3700
0.0602
0.07%
XRP
1.38756
0.0015
-0.11%
Polkadot
1.25
0.0018
0.15%
Avalanche
9.27
0.0400
0.43%
Polygon
0.09
0.0006
0.66%
Cosmos
2.05
0.0199
-0.96%
Dai
0.99984
0.0009
-0.09%
Litecoin
54.480
0.1617
0.30%
Uniswap
3.52
0.0193
-0.54%
Algorand
0.11
0.0007
0.61%
Bitcoin Cash
381.98
3.7800
1.00%
More
News
The Shangai Composite Index Closes 0....
Steel Extends Decline on Demand Worri...
UK Natural Gas Prices Ease
Iron Ore Falls to Near Three-Week Low
ASX 200 Surges 1.2% at Finish
The Nikkei 225 Index Closes 0.65% Low...
European Stocks Poised for Higher Ope...
NZX 50 Snaps 5-Day Losing Streak, End...
Rupiah Falls to New Low Despite Expec...
FX Updates: South Korean Won Drops b...
More
×